Result Page 3 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.13 2.1 USD |
-1.75
|
$6.37B 885.21M USD | $2.25M 312.45K USD | $15.05 2.09 USD | $15.57 2.16 USD | $6.37B 885.21M USD | 0 | -$0.21 -0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $11.49M 1.6M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $25.01M 3.48M USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.63 1.06 USD |
+0.93
|
$6.07B 844.27M USD | $3.4M 473.21K USD | $7.56 1.05 USD | $7.78 1.08 USD | $6.07B 844.27M USD | 69.36 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.87 4.15 USD |
-0.99
|
$6.02B 837.29M USD | $2.72M 378.89K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.19 1.97 USD |
+0.57
|
$6.01B 835.77M USD | $927.11K 128.91K USD | $14.04 1.95 USD | $14.32 1.99 USD | $6.01B 835.77M USD | 40.54 | $0.35 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
0
|
$5.99B 832.75M USD | $2.29M 318.45K USD | $14.3 1.99 USD | $14.73 2.05 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.26 3.1 USD |
-0.31
|
$5.93B 824.69M USD | $1.11M 153.77K USD | $22.11 3.07 USD | $22.44 3.12 USD | $5.93B 824.69M USD | 47.36 | $0.47 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.81 4.01 USD |
+0.73
|
$5.93B 824.24M USD | $1.45M 201.77K USD | $28.45 3.96 USD | $29.47 4.1 USD | $5.93B 824.24M USD | 45.73 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.05 7.24 USD |
+0.23
|
$5.83B 810.57M USD | $1.31M 181.79K USD | $51.21 7.12 USD | $52.22 7.26 USD | $5.83B 810.57M USD | 27.83 | $1.87 0.26 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28.36 3.94 USD |
+1.29
|
$5.72B 795.87M USD | $3.7M 514.2K USD | $27.76 3.86 USD | $28.9 4.02 USD | $5.72B 795.87M USD | 20.70 | $1.37 0.19 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.96 1.52 USD |
-0.18
|
$5.72B 795.71M USD | $2.67M 371.74K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.72B 795.71M USD | 10.43 | $1.05 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.72 1.35 USD |
-0.82
|
$5.65B 786.2M USD | $5.93M 824.39K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 786.2M USD | 46.28 | $0.21 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
+1.42
|
$5.56B 773.08M USD | $857.54K 119.23K USD | $44.8 6.23 USD | $46.22 6.43 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.07 0.7 USD |
+1
|
$5.51B 766.7M USD | $16.63M 2.31M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.51B 766.7M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.5 6.74 USD |
+0.35
|
$5.46B 759.43M USD | $771.78K 107.31K USD | $48.31 6.72 USD | $49.37 6.86 USD | $5.46B 759.43M USD | 43.69 | $1.11 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.42 1.73 USD |
+3.24
|
$5.46B 759.13M USD | $4.9M 681.67K USD | $12.06 1.68 USD | $12.45 1.73 USD | $5.46B 759.13M USD | 28.88 | $0.43 0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $28.72M 3.99M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
-5.36
|
$5.34B 742.17M USD | $19.46M 2.71M USD | $5.23 0.73 USD | $5.66 0.79 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $4.76M 661.95K USD | $8.05 1.12 USD | $8.24 1.15 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
0
|
$5.33B 740.51M USD | $2.81M 390.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.41 3.81 USD |
+2.01
|
$5.18B 720.63M USD | $1.32M 183.35K USD | $26.5 3.68 USD | $27.57 3.83 USD | $5.18B 720.63M USD | 21.92 | $1.25 0.17 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.98 2.08 USD |
+1.97
|
$5.16B 717.55M USD | $1.11M 154.91K USD | $14.7 2.04 USD | $15.23 2.12 USD | $5.16B 717.55M USD | 1498.00 | $0.01 0.001 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+0.48
|
$5.14B 715.21M USD | $1.66M 230.32K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.14B 715.21M USD | 63.44 | $0.2 0.03 USD | |
| HitGen Inc. 688222.SS | $12.75 1.77 USD |
-2.52
|
$5.11B 710.33M USD | $5.03M 698.73K USD | $12.58 1.75 USD | $13.13 1.83 USD | $5.11B 710.33M USD | 85.00 | $0.15 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.78 4.14 USD |
-1.36
|
$5.09B 707.83M USD | $3.05M 424.52K USD | $29.61 4.12 USD | $30.97 4.31 USD | $5.09B 707.83M USD | 41.94 | $0.71 0.1 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $22.46M 3.12M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.24 0.59 USD |
+0.24
|
$5.04B 701.39M USD | $19.54M 2.72M USD | $4.22 0.59 USD | $4.29 0.6 USD | $5.04B 701.39M USD | 19.27 | $0.22 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.27 1.71 USD |
-0.81
|
$5.03B 699.49M USD | $8.01M 1.11M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.03B 699.49M USD | 0 | -$0.05 -0.006 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.72 1.63 USD |
+1.3
|
$4.97B 690.94M USD | $5.87M 816.04K USD | $11.5 1.6 USD | $11.72 1.63 USD | $4.97B 690.94M USD | 15.42 | $0.76 0.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $39.14 5.44 USD |
+0.49
|
$4.95B 688.67M USD | $3.95M 549.46K USD | $38.55 5.36 USD | $39.35 5.47 USD | $4.95B 688.67M USD | 0 | -$0.47 -0.06 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $7.46M 1.04M USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.91 5.69 USD |
-0.17
|
$4.91B 682.59M USD | $2.35M 326.73K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.91B 682.59M USD | 35.26 | $1.16 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.34 1.3 USD |
-0.32
|
$4.87B 677.32M USD | $3.06M 425.78K USD | $9.32 1.3 USD | $9.43 1.31 USD | $4.87B 677.32M USD | 13.94 | $0.67 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.52 1.32 USD |
-0.1
|
$4.86B 675.92M USD | $7.18M 997.97K USD | $9.47 1.32 USD | $9.59 1.33 USD | $4.86B 675.92M USD | 28.00 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.14 0.3 USD |
+0.94
|
$4.86B 675.6M USD | $35.13M 4.88M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.86B 675.6M USD | 30.57 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
-1.37
|
$4.82B 670.75M USD | $1.13M 157.61K USD | $29.91 4.16 USD | $30.75 4.28 USD | $4.82B 670.75M USD | 28.17 | $1.07 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $32.03 4.45 USD |
+0.82
|
$4.82B 669.76M USD | $1.12M 156.37K USD | $31.56 4.39 USD | $32.62 4.54 USD | $4.82B 669.76M USD | 49.27 | $0.65 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.76 4.97 USD |
+0.06
|
$4.82B 669.62M USD | $1.95M 271.2K USD | $35.4 4.92 USD | $36.36 5.06 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.98 3.61 USD |
+0.04
|
$4.79B 665.56M USD | $1.21M 168.13K USD | $25.8 3.59 USD | $26.08 3.63 USD | $4.79B 665.56M USD | 12.73 | $2.04 0.28 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.61 0.92 USD |
+0.76
|
$4.76B 661.74M USD | $10.82M 1.5M USD | $6.55 0.91 USD | $6.64 0.92 USD | $4.76B 661.74M USD | 24.48 | $0.27 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.16 1.69 USD |
+1
|
$4.74B 659.41M USD | $2.37M 330.16K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.74B 659.41M USD | 0 | -$0.32 -0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.82 1.64 USD |
-0.08
|
$4.73B 657.58M USD | $1.81M 251.25K USD | $11.73 1.63 USD | $12 1.67 USD | $4.73B 657.58M USD | 49.25 | $0.24 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.69 2.46 USD |
+3.27
|
$4.66B 648.11M USD | $4.01M 558.07K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.66B 648.11M USD | 52.02 | $0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.42 2.56 USD |
+6.04
|
$4.66B 648.05M USD | $44.93M 6.25M USD | $17.2 2.39 USD | $19.11 2.66 USD | $4.66B 648.05M USD | 55.81 | $0.33 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.56 0.49 USD |
-0.56
|
$4.62B 642.19M USD | $9.54M 1.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.62B 642.19M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.14 0.58 USD |
+1.22
|
$4.53B 629.71M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.53B 629.71M USD | 41.39 | $0.1 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.17 1 USD |
+0.28
|
$4.51B 627.14M USD | $3.86M 536.4K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.51B 627.14M USD | 35.85 | $0.2 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.38 1.44 USD |
+1.27
|
$4.39B 610.7M USD | $4.66M 648.39K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.7M USD | 35.79 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.6 0.5 USD |
-0.28
|
$4.26B 591.76M USD | $13.23M 1.84M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.26B 591.76M USD | 21.17 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.5 1.74 USD |
-0.87
|
$4.22B 587.36M USD | $5.52M 767.46K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.22B 587.36M USD | 65.78 | $0.19 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.47 1.46 USD |
+0.48
|
$4.19B 583.07M USD | $3.1M 431.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.19B 583.07M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.23 1.7 USD |
-0.33
|
$4.19B 582.45M USD | $3.08M 428.29K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.19B 582.45M USD | 0 | -$0.17 -0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-0.72
|
$4.15B 577.45M USD | $14.89M 2.07M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.15B 577.45M USD | 276.00 | $0.01 0.001 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.54 1.33 USD |
+0.95
|
$4.15B 577.23M USD | $2.73M 379.06K USD | $9.43 1.31 USD | $9.64 1.34 USD | $4.15B 577.23M USD | 16.44 | $0.58 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.79 6.09 USD |
+4.26
|
$4.11B 571.12M USD | $1.57M 217.91K USD | $41.86 5.82 USD | $44.27 6.16 USD | $4.11B 571.12M USD | 18.55 | $2.36 0.33 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
-0.51
|
$4.02B 559.19M USD | $4.04M 561.45K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.02B 559.19M USD | 18.87 | $0.41 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.32M 879.26K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.39
|
$3.96B 550.28M USD | $3.4M 472.3K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.96B 550.28M USD | 64.58 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.79 0.94 USD |
+0.44
|
$3.94B 547.48M USD | $3.88M 539.36K USD | $6.74 0.94 USD | $6.85 0.95 USD | $3.94B 547.48M USD | 13.05 | $0.52 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.73 1.21 USD |
+0.58
|
$3.92B 545.49M USD | $2.69M 374.71K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.99 0.69 USD |
-0.2
|
$3.89B 541.48M USD | $15.04M 2.09M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 541.48M USD | 41.58 | $0.12 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
-4.2
|
$3.79B 526.42M USD | $26.84M 3.73M USD | $1.36 0.19 USD | $1.42 0.2 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
-0.08
|
$3.77B 524.03M USD | $2.15M 298.44K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
-0.26
|
$3.71B 515.69M USD | $2.34M 325.35K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.71B 515.69M USD | 0 | -$0.19 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.61 1.75 USD |
+0.64
|
$3.7B 514.01M USD | $3.19M 442.95K USD | $12.36 1.72 USD | $12.69 1.76 USD | $3.7B 514.01M USD | 19.39 | $0.65 0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.01
|
$3.68B 512.21M USD | $3.19M 443.03K USD | $10.82 1.5 USD | $11.06 1.54 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.45 0.9 USD |
+1.1
|
$3.68B 511.19M USD | $7.5M 1.04M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.68B 511.19M USD | 0 | -$0.74 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.81 0.95 USD |
+0.59
|
$3.66B 508.7M USD | $18.86M 2.62M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.66B 508.7M USD | 0 | -$0.15 -0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.97 0.69 USD |
+1.22
|
$3.58B 498.41M USD | $3.42M 475.63K USD | $4.91 0.68 USD | $5 0.7 USD | $3.58B 498.41M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.72 1.21 USD |
+1.87
|
$3.54B 492.45M USD | $3.24M 450.13K USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.54B 492.45M USD | 0 | -$0.03 -0.004 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $3.79M 526.56K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.19 2.39 USD |
+1.9
|
$3.47B 482.16M USD | $2.29M 317.89K USD | $16.77 2.33 USD | $17.27 2.4 USD | $3.47B 482.16M USD | 28.64 | $0.6 0.08 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.71 1.07 USD |
-0.13
|
$3.4B 472.76M USD | $5.29M 736.21K USD | $7.68 1.07 USD | $7.81 1.09 USD | $3.4B 472.76M USD | 16.06 | $0.48 0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.97 3.61 USD |
-0.95
|
$3.4B 472.65M USD | $3.44M 478.71K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.4B 472.65M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.55 0.91 USD |
-0.46
|
$3.37B 469.08M USD | $4.47M 621K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.37B 469.08M USD | 59.54 | $0.11 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.77 1.22 USD |
-1.13
|
$3.33B 462.35M USD | $5.57M 773.93K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.33B 462.35M USD | 438.50 | $0.02 0.002 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.78 1.5 USD |
-0.19
|
$3.3B 459.08M USD | $8.62M 1.2M USD | $10.67 1.48 USD | $11.05 1.54 USD | $3.3B 459.08M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}